銘柄を検索:

日本で最も人気のある株式

シンボル	名前	価格	買値	売値	変更	変更 %	ボリューム	時間
AAPL	Apple	192.295	192.29	192.30	1.26	0.66 %	15,547,244	00:33:20
AMD	Advanced Micro Devices	164.645	164.64	164.66	-1.69	-1.01 %	15,133,905	00:33:20
AMZN	Amazon.com	181.5001	181.51	181.52	-2.04	-1.11 %	22,311,553	00:33:20
AXP	American Express	242.66	0.00	0.00	0.36	0.15 %	490,787	00:33:06
BA	Boeing	185.00	0.00	0.00	-1.61	-0.86 %	1,860,996	00:33:08
BABA	Alibaba	86.494	0.00	0.00	-1.79	-2.02 %	6,543,393	00:33:20
BAC	Bank of America	39.24	0.00	0.00	0.42	1.08 %	6,616,402	00:33:19
COIN	Coinbase Global	222.22	222.20	222.32	-2.97	-1.32 %	5,803,038	00:33:11
CRM	Salesforce	286.7167	0.00	0.00	-0.3533	-0.12 %	781,298	00:33:01
DIS	Walt Disney	103.40	0.00	0.00	0.50	0.49 %	1,941,112	00:33:20
DOW	Dow	59.05	0.00	0.00	-0.19	-0.32 %	474,359	00:32:32
GOOGL	Alphabet	177.48	177.48	177.49	0.56	0.32 %	5,283,498	00:33:12
GS	Goldman Sachs	470.21	0.00	0.00	7.27	1.57 %	859,203	00:33:11
HD	Home Depot	333.905	0.00	0.00	-3.92	-1.16 %	1,191,380	00:33:16
IBM	International Business M...	174.23	0.00	0.00	4.31	2.54 %	2,422,249	00:33:12
INTC	Intel	31.7599	31.75	31.76	-0.3401	-1.06 %	9,492,876	00:33:16
IWM	iShares Russell 2000	208.46	0.00	0.00	-0.08	-0.04 %	5,169,889	00:33:10
JNJ	Johnson and Johnson	151.2139	0.00	0.00	-0.0561	-0.04 %	1,213,785	00:33:09
JPM	JP Morgan Chase	198.21	0.00	0.00	2.63	1.34 %	5,266,195	00:33:20
KO	Coca Cola	62.605	0.00	0.00	0.035	0.06 %	2,127,960	00:33:02
MCD	McDonalds	266.79	0.00	0.00	-1.08	-0.40 %	693,351	00:33:15
META	Meta Platforms	465.79	465.72	465.83	-3.05	-0.65 %	4,279,578	00:33:19
MRK	Merck	131.455	0.00	0.00	0.465	0.35 %	1,712,711	00:33:11
MSFT	Microsoft	429.675	429.65	429.70	4.34	1.02 %	6,416,100	00:33:18
MU	Micron Technology	128.105	128.10	128.12	-0.895	-0.69 %	7,998,912	00:33:07
NKE	Nike	92.31	0.00	0.00	0.54	0.59 %	2,462,801	00:33:12
ORCL	Oracle	124.7925	0.00	0.00	0.2725	0.22 %	1,339,853	00:33:08
PYPL	PayPal	63.91	63.89	63.90	-0.86	-1.33 %	2,447,775	00:33:12
QCOM	QUALCOMM	200.7642	200.71	200.83	3.00	1.52 %	5,523,627	00:33:12
QQQ	Invesco QQQ Trust Series 1	454.60	454.58	454.60	-0.31	-0.07 %	8,682,019	00:33:20
SOXL	Direxion Daily Semicondu...	47.8799	0.00	0.00	-0.3701	-0.77 %	21,892,134	00:33:12
SPY	SPDR S&P 500	530.38	0.00	0.00	0.32	0.06 %	7,873,441	00:33:20
TRV	The Travelers Companies	217.24	0.00	0.00	1.64	0.76 %	126,248	00:33:06
TSLA	Tesla	178.71	178.71	178.74	3.76	2.15 %	36,327,870	00:33:20
V	Visa	275.245	0.00	0.00	-3.30	-1.18 %	1,556,699	00:33:08
VZ	Verizon Communications	39.47	0.00	0.00	-0.65	-1.62 %	5,280,050	00:33:12
WBA	Walgreens Boots Alliance	17.0101	17.01	17.02	-0.8099	-4.54 %	7,120,697	00:33:12
XOM	Exxon Mobil	118.79	0.00	0.00	0.12	0.10 %	2,919,794	00:33:20